Harga Hari Tahun MCap Tanggal
Atlas Copco 195.70 3.20 1.66% 32.63% 58.79B 2024-05-03
Investor B 273.50 3.70 1.37% 25.95% 44.95B 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 40.91B 2024-05-03
Assa Abloy 297.90 3.70 1.26% 23.25% 28.24B 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 27.31B 2024-05-03
Skandinaviska Enskilda Banken 147.25 2.70 1.87% 31.18% 27.05B 2024-05-03
Sandvik 220.10 1.70 0.78% 7.73% 25.39B 2024-05-03
Atlas Copco 168.40 3.00 1.81% 29.14% 23.76B 2024-05-03
H&M 171.95 0.65 0.38% 17.44% 22.75B 2024-05-03
Swedbank 212.20 3.00 1.43% 25.49% 21.71B 2024-05-03
Alfa Laval 470.00 1.00 0.21% 23.65% 17.79B 2024-05-03
Svenska Handelsbanken 96.36 0.72 0.75% 11.32% 17B 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 15.68B 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 15.35B 2024-05-02
Svenska Cellulosa Aktiebolaget 162.25 -0.05 -0.03% 12.71% 9.39B 2024-05-03
TeliaSonera 25.24 0.16 0.64% -7.00% 9.37B 2024-05-03
Boliden 355.20 1.50 0.42% 2.59% 9.15B 2024-05-03
SKF 231.30 1.80 0.78% 26.77% 8.91B 2024-05-03
Skanska 195.80 1.75 0.90% 34.16% 6.81B 2024-05-03
Tele2 102.65 -0.55 -0.53% -2.14% 6.27B 2024-05-03
Securitas 109.70 0.65 0.60% 27.23% 5.53B 2024-05-03
Getinge 231.90 0.00001 0% -8.05% 5.43B 2024-05-03
Investment Kinnevik 119.65 5.45 4.77% -27.83% 2.58B 2024-05-03
Electrolux 96.00 3.80 4.12% -42.96% 2.32B 2024-05-03
SSAB 62.92 -0.30 -0.47% -10.34% 1.69B 2024-05-03
Modern Times 93.95 -0.05 -0.05% 12.92% 1.05B 2024-05-03
Orron Energy Ab 7.24 -0.12 -1.60% -36.22% 190.62M 2024-05-03
Fingerprint Cards 0.47 -0.01 -1.19% -80.86% 26.28M 2024-05-03

Harga Hari Tahun Tanggal
Stockholm 2540 14.87 0.59% 14.00% 2024-05-03


Swedia - Pasar Saham
Indeks OMX Stockholm 30 adalah indeks pasar saham utama yang melacak kinerja 30 saham dengan volume perdagangan terbesar di Bursa Saham Stockholm. Ini adalah indeks terbobot float bebas. Indeks OMX 30 memiliki nilai dasar 125 pada 30 September 1986. Indeks ini dibagi menjadi 4 pada tanggal 27 April 1998. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
2540.08 2525.21 3009.03 98.86 1986 - 2024 Poin Harian